NIFTY 50 22,700 PE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹822.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹583 | ₹768.15 | ₹568.55 | ₹768.15 | 10,140 | 2,600 |
| 24 Mar 2026 | ₹680 | ₹680 | ₹470.25 | ₹500 | 20,930 | 6,110 |
| 25 Mar 2026 | ₹413.65 | ₹416 | ₹332.15 | ₹378.2 | 17,940 | 10,855 |
| 27 Mar 2026 | ₹399.05 | ₹600 | ₹399.05 | ₹599.1 | 31,655 | 18,200 |
| 30 Mar 2026 | ₹723.8 | ₹822.5 | ₹634.85 | ₹784 | 47,385 | 17,940 |
| 1 Apr 2026 | ₹484.15 | ₹535 | ₹415.05 | ₹498.85 | 59,475 | 20,930 |
| 2 Apr 2026 | ₹606.55 | ₹800.5 | ₹498.55 | ₹516.55 | 54,990 | 17,550 |
| 6 Apr 2026 | ₹516.55 | ₹571.15 | ₹369.75 | ₹391.35 | 1,23,305 | 41,730 |
| 7 Apr 2026 | ₹403.8 | ₹476 | ₹307.5 | ₹313.9 | 1,45,860 | 51,935 |
| 8 Apr 2026 | ₹76.15 | ₹105.25 | ₹50.45 | ₹50.45 | 3,82,655 | 1,03,545 |
| 9 Apr 2026 | ₹54.45 | ₹88.8 | ₹52.45 | ₹69.1 | 4,68,130 | 1,72,705 |
| 10 Apr 2026 | ₹47.1 | ₹53.95 | ₹26.2 | ₹30.05 | 17,22,890 | 2,73,520 |
| 13 Apr 2026 | ₹57 | ₹77.2 | ₹36.15 | ₹41.2 | 49,16,145 | 8,59,300 |
| 15 Apr 2026 | ₹15.05 | ₹15.6 | ₹7.4 | ₹7.55 | 1,02,34,315 | 19,74,440 |
| 16 Apr 2026 | ₹4.7 | ₹5.45 | ₹2.25 | ₹2.45 | 1,10,25,170 | 19,54,875 |
| 17 Apr 2026 | ₹2.15 | ₹2.65 | ₹1.35 | ₹1.75 | 1,83,29,025 | 26,87,750 |
| 20 Apr 2026 | ₹1 | ₹1.5 | ₹0.8 | ₹0.8 | 87,96,580 | 12,03,865 |
| 21 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 27,46,575 | 5,64,070 |