NIFTY 50 22,700 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹822.5 and a low of ₹332.15. Final close ₹516.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹583 | ₹768.15 | ₹568.55 | ₹768.15 | 10,140 | 2,600 |
| 24 Mar 2026 | ₹680 | ₹680 | ₹470.25 | ₹500 | 20,930 | 6,110 |
| 25 Mar 2026 | ₹413.65 | ₹416 | ₹332.15 | ₹378.2 | 17,940 | 10,855 |
| 27 Mar 2026 | ₹399.05 | ₹600 | ₹399.05 | ₹599.1 | 31,655 | 18,200 |
| 30 Mar 2026 | ₹723.8 | ₹822.5 | ₹634.85 | ₹784 | 47,385 | 17,940 |
| 1 Apr 2026 | ₹484.15 | ₹535 | ₹415.05 | ₹498.85 | 59,475 | 20,930 |
| 2 Apr 2026 | ₹606.55 | ₹800.5 | ₹498.55 | ₹516.55 | 54,990 | 17,550 |