NIFTY 50 23,000 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹960.1 and a low of ₹259.5. Final close ₹420.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹741.85 | ₹741.85 | ₹517.35 | ₹540.75 | 23,790 | 7,475 |
| 24 Mar 2026 | ₹602 | ₹715 | ₹535.2 | ₹698.35 | 28,210 | 7,930 |
| 25 Mar 2026 | ₹745.4 | ₹960.1 | ₹742.2 | ₹866 | 67,405 | 17,290 |
| 27 Mar 2026 | ₹730 | ₹749.45 | ₹605.4 | ₹605.4 | 3,78,755 | 24,245 |
| 30 Mar 2026 | ₹500 | ₹579.7 | ₹373.65 | ₹413 | 1,45,275 | 39,780 |
| 1 Apr 2026 | ₹529.95 | ₹559 | ₹417.4 | ₹449.15 | 1,28,115 | 57,460 |
| 2 Apr 2026 | ₹320 | ₹435.4 | ₹259.5 | ₹420.75 | 1,92,725 | 79,040 |