NIFTY 50 23,000 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,595.5 and a low of ₹259.5. Final close ₹1,579.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹741.85 | ₹741.85 | ₹517.35 | ₹540.75 | 23,790 | 7,475 |
| 24 Mar 2026 | ₹602 | ₹715 | ₹535.2 | ₹698.35 | 28,210 | 7,930 |
| 25 Mar 2026 | ₹745.4 | ₹960.1 | ₹742.2 | ₹866 | 67,405 | 17,290 |
| 27 Mar 2026 | ₹730 | ₹749.45 | ₹605.4 | ₹605.4 | 3,78,755 | 24,245 |
| 30 Mar 2026 | ₹500 | ₹579.7 | ₹373.65 | ₹413 | 1,45,275 | 39,780 |
| 1 Apr 2026 | ₹529.95 | ₹559 | ₹417.4 | ₹449.15 | 1,28,115 | 57,460 |
| 2 Apr 2026 | ₹320 | ₹435.4 | ₹259.5 | ₹420.75 | 1,92,725 | 79,040 |
| 6 Apr 2026 | ₹373.3 | ₹549.95 | ₹348.55 | ₹542.6 | 2,98,220 | 89,830 |
| 7 Apr 2026 | ₹437.65 | ₹577 | ₹400 | ₹573.5 | 5,57,375 | 1,52,555 |
| 8 Apr 2026 | ₹920 | ₹1,146.95 | ₹900 | ₹1,130.8 | 1,93,115 | 87,945 |
| 9 Apr 2026 | ₹1,050 | ₹1,091.7 | ₹859.1 | ₹941.3 | 1,63,995 | 1,73,810 |
| 10 Apr 2026 | ₹1,020 | ₹1,132.5 | ₹1,013.45 | ₹1,120.8 | 1,81,870 | 2,43,165 |
| 13 Apr 2026 | ₹791.3 | ₹977 | ₹722.45 | ₹896.2 | 7,59,850 | 5,85,910 |
| 15 Apr 2026 | ₹1,200 | ₹1,311.6 | ₹1,189.35 | ₹1,220.05 | 2,30,490 | 4,87,305 |
| 16 Apr 2026 | ₹1,345.05 | ₹1,388.4 | ₹1,092.5 | ₹1,172.95 | 1,28,960 | 4,56,105 |
| 17 Apr 2026 | ₹1,080.05 | ₹1,380.8 | ₹1,080 | ₹1,380.8 | 1,10,955 | 4,18,990 |
| 20 Apr 2026 | ₹1,360 | ₹1,476.5 | ₹1,250 | ₹1,305.65 | 2,90,745 | 2,66,760 |
| 21 Apr 2026 | ₹1,440 | ₹1,595.5 | ₹1,427.35 | ₹1,579.85 | 1,73,615 | 2,40,760 |