NIFTY 50 20,150 PE traded across 10 sessions from 7 Apr 2026 to 21 Apr 2026, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹20.05 | ₹22.5 | ₹15.65 | ₹22.5 | 9,945 | 3,055 |
| 8 Apr 2026 | ₹9.75 | ₹11 | ₹5.05 | ₹6.25 | 29,705 | 12,935 |
| 9 Apr 2026 | ₹4.65 | ₹6.2 | ₹4.65 | ₹5 | 10,010 | 14,495 |
| 10 Apr 2026 | ₹4.15 | ₹4.45 | ₹2.75 | ₹2.8 | 44,980 | 29,835 |
| 13 Apr 2026 | ₹4.55 | ₹4.9 | ₹1.85 | ₹2.4 | 1,25,775 | 30,355 |
| 15 Apr 2026 | ₹2.15 | ₹2.15 | ₹0.95 | ₹1.05 | 8,46,365 | 71,630 |
| 16 Apr 2026 | ₹1.1 | ₹1.25 | ₹0.55 | ₹0.55 | 4,93,025 | 1,05,300 |
| 17 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.4 | 2,63,510 | 76,375 |
| 20 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.25 | 3,49,050 | 89,960 |
| 21 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,71,150 | 85,150 |