NIFTY 50 21,300 PE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹101 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹47.1 | ₹47.1 | ₹47.1 | ₹47.1 | 65 | 0 |
| 7 Apr 2026 | ₹84.95 | ₹101 | ₹65 | ₹70.85 | 67,080 | 7,800 |
| 8 Apr 2026 | ₹15.05 | ₹21.55 | ₹11.85 | ₹11.85 | 1,49,890 | 13,195 |
| 9 Apr 2026 | ₹10.95 | ₹14.95 | ₹9.5 | ₹13.25 | 32,890 | 26,715 |
| 10 Apr 2026 | ₹10.8 | ₹10.8 | ₹5.3 | ₹6.15 | 2,26,070 | 65,520 |
| 13 Apr 2026 | ₹8.65 | ₹8.9 | ₹4.65 | ₹6.2 | 10,30,900 | 2,13,655 |
| 15 Apr 2026 | ₹2.65 | ₹3.2 | ₹1.75 | ₹2.3 | 21,55,920 | 4,91,270 |
| 16 Apr 2026 | ₹1.8 | ₹2.15 | ₹1 | ₹1.05 | 12,58,465 | 4,89,255 |
| 17 Apr 2026 | ₹1.05 | ₹1.15 | ₹0.45 | ₹0.5 | 6,61,830 | 2,11,445 |
| 20 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.65 | 3,65,625 | 1,88,500 |
| 21 Apr 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 5,89,290 | 81,445 |