NIFTY 50 20,500 PE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹49.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹20.3 | ₹20.3 | ₹20.3 | ₹20.3 | 130 | 65 |
| 7 Apr 2026 | ₹45.2 | ₹49.85 | ₹24.25 | ₹27.95 | 5,13,435 | 1,80,245 |
| 8 Apr 2026 | ₹9.05 | ₹12.1 | ₹6.65 | ₹6.8 | 6,67,225 | 1,37,540 |
| 9 Apr 2026 | ₹7.85 | ₹7.85 | ₹4.65 | ₹6 | 10,23,425 | 4,86,525 |
| 10 Apr 2026 | ₹5.05 | ₹5.4 | ₹3.35 | ₹4.4 | 10,92,455 | 6,63,000 |
| 13 Apr 2026 | ₹5.55 | ₹5.55 | ₹2.7 | ₹3 | 24,32,235 | 13,30,420 |
| 15 Apr 2026 | ₹2.25 | ₹2.45 | ₹1.25 | ₹1.45 | 45,80,225 | 14,36,890 |
| 16 Apr 2026 | ₹1.1 | ₹1.45 | ₹0.6 | ₹0.6 | 23,58,785 | 10,30,250 |
| 17 Apr 2026 | ₹0.75 | ₹0.95 | ₹0.25 | ₹0.25 | 26,22,750 | 16,15,250 |
| 20 Apr 2026 | ₹0.3 | ₹0.55 | ₹0.25 | ₹0.3 | 29,01,795 | 4,52,725 |
| 21 Apr 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 10,17,185 | 3,63,220 |