NIFTY 50 24,500 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹191.85 and a low of ₹19.35. Final close ₹32.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹115 | ₹115 | ₹78.7 | ₹98.05 | 29,250 | 13,000 |
| 24 Mar 2026 | ₹102.1 | ₹148.85 | ₹102.05 | ₹130.1 | 25,090 | 12,415 |
| 25 Mar 2026 | ₹137.85 | ₹191.85 | ₹137.85 | ₹162.05 | 44,785 | 16,900 |
| 27 Mar 2026 | ₹130 | ₹135.5 | ₹105.2 | ₹108.35 | 42,380 | 28,340 |
| 30 Mar 2026 | ₹74 | ₹92.95 | ₹53 | ₹59.6 | 67,340 | 46,345 |
| 1 Apr 2026 | ₹81 | ₹81 | ₹43.25 | ₹47.95 | 1,84,795 | 1,13,620 |
| 2 Apr 2026 | ₹30 | ₹38.75 | ₹19.35 | ₹32.55 | 2,28,930 | 1,17,195 |