NIFTY 50 24,500 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹191.85 and a low of ₹19.35. Final close ₹76.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹115 | ₹115 | ₹78.7 | ₹98.05 | 29,250 | 13,000 |
| 24 Mar 2026 | ₹102.1 | ₹148.85 | ₹102.05 | ₹130.1 | 25,090 | 12,415 |
| 25 Mar 2026 | ₹137.85 | ₹191.85 | ₹137.85 | ₹162.05 | 44,785 | 16,900 |
| 27 Mar 2026 | ₹130 | ₹135.5 | ₹105.2 | ₹108.35 | 42,380 | 28,340 |
| 30 Mar 2026 | ₹74 | ₹92.95 | ₹53 | ₹59.6 | 67,340 | 46,345 |
| 1 Apr 2026 | ₹81 | ₹81 | ₹43.25 | ₹47.95 | 1,84,795 | 1,13,620 |
| 2 Apr 2026 | ₹30 | ₹38.75 | ₹19.35 | ₹32.55 | 2,28,930 | 1,17,195 |
| 6 Apr 2026 | ₹32.55 | ₹49.4 | ₹24.15 | ₹46.6 | 5,87,340 | 2,38,940 |
| 7 Apr 2026 | ₹35.4 | ₹44.5 | ₹25.4 | ₹40.5 | 8,02,555 | 3,60,425 |
| 8 Apr 2026 | ₹125.8 | ₹154.95 | ₹100.3 | ₹145.35 | 31,42,230 | 5,95,920 |
| 9 Apr 2026 | ₹112 | ₹134 | ₹73.05 | ₹89.05 | 38,15,630 | 10,11,855 |
| 10 Apr 2026 | ₹88.15 | ₹118.25 | ₹83 | ₹115 | 95,51,945 | 14,82,910 |
| 13 Apr 2026 | ₹45 | ₹69.55 | ₹33.55 | ₹50.75 | 1,49,35,310 | 32,25,300 |
| 15 Apr 2026 | ₹90 | ₹139.6 | ₹90 | ₹96.5 | 8,93,75,195 | 43,06,965 |
| 16 Apr 2026 | ₹120 | ₹132.8 | ₹50.5 | ₹64.45 | 10,02,39,815 | 69,48,435 |
| 17 Apr 2026 | ₹56.1 | ₹99.7 | ₹31.5 | ₹96.5 | 19,75,31,165 | 68,77,585 |
| 20 Apr 2026 | ₹95.5 | ₹123 | ₹41.6 | ₹49.2 | 41,16,63,395 | 74,94,175 |
| 21 Apr 2026 | ₹40 | ₹95 | ₹25 | ₹76.45 | 1,35,26,41,095 | 53,00,230 |