NIFTY 50 24,750 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹96 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹73.8 | ₹96 | ₹61.15 | ₹84.15 | 1,34,225 | 25,675 |
| 9 Apr 2026 | ₹58.2 | ₹74.65 | ₹39.2 | ₹48.5 | 3,48,010 | 72,605 |
| 10 Apr 2026 | ₹48.5 | ₹59.4 | ₹40.45 | ₹57 | 11,04,155 | 1,56,780 |
| 13 Apr 2026 | ₹20 | ₹28.95 | ₹14.85 | ₹21.05 | 24,82,545 | 3,78,885 |
| 15 Apr 2026 | ₹50.05 | ₹59.7 | ₹35.6 | ₹37.8 | 1,79,15,040 | 8,43,245 |
| 16 Apr 2026 | ₹49.75 | ₹52.2 | ₹17.75 | ₹22.6 | 2,36,53,045 | 17,85,485 |
| 17 Apr 2026 | ₹19.7 | ₹32.75 | ₹9.65 | ₹29.55 | 4,86,17,725 | 18,00,305 |
| 20 Apr 2026 | ₹17.85 | ₹36.45 | ₹10.1 | ₹11.25 | 11,32,27,140 | 24,40,425 |
| 21 Apr 2026 | ₹4.9 | ₹5.5 | ₹0.05 | ₹0.05 | 33,79,09,130 | 59,61,670 |