NIFTY 50 25,800 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹8.4 | ₹9.95 | ₹4.3 | ₹6.4 | 88,270 | 27,040 |
| 9 Apr 2026 | ₹5 | ₹8.35 | ₹2.45 | ₹2.95 | 4,18,535 | 74,750 |
| 10 Apr 2026 | ₹2.6 | ₹3 | ₹1.65 | ₹2.6 | 14,13,490 | 4,40,310 |
| 13 Apr 2026 | ₹2.5 | ₹2.5 | ₹0.95 | ₹1 | 15,29,255 | 5,78,565 |
| 15 Apr 2026 | ₹1.3 | ₹1.65 | ₹1 | ₹1 | 44,55,035 | 9,76,820 |
| 16 Apr 2026 | ₹1 | ₹1.25 | ₹0.75 | ₹0.8 | 52,37,050 | 10,09,970 |
| 17 Apr 2026 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.55 | 55,75,245 | 17,75,865 |
| 20 Apr 2026 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.3 | 88,80,885 | 5,94,165 |
| 21 Apr 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 37,74,745 | 6,37,195 |