NIFTY 50 23,300 PE traded across 6 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,191.5 and a low of ₹500. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,049.35 | ₹1,063.9 | ₹1,049.35 | ₹1,063.9 | 390 | 260 |
| 25 Mar 2026 | ₹600 | ₹600 | ₹500 | ₹558.5 | 9,750 | 4,875 |
| 27 Mar 2026 | ₹640 | ₹884 | ₹640 | ₹883.6 | 23,205 | 13,975 |
| 30 Mar 2026 | ₹1,056 | ₹1,191.5 | ₹946.95 | ₹1,191.5 | 8,190 | 13,910 |
| 1 Apr 2026 | ₹756.15 | ₹860.2 | ₹680.2 | ₹805.7 | 12,285 | 13,910 |
| 2 Apr 2026 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 65 | 13,910 |