NIFTY 50 23,300 PE traded across 17 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,191.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,049.35 | ₹1,063.9 | ₹1,049.35 | ₹1,063.9 | 390 | 260 |
| 25 Mar 2026 | ₹600 | ₹600 | ₹500 | ₹558.5 | 9,750 | 4,875 |
| 27 Mar 2026 | ₹640 | ₹884 | ₹640 | ₹883.6 | 23,205 | 13,975 |
| 30 Mar 2026 | ₹1,056 | ₹1,191.5 | ₹946.95 | ₹1,191.5 | 8,190 | 13,910 |
| 1 Apr 2026 | ₹756.15 | ₹860.2 | ₹680.2 | ₹805.7 | 12,285 | 13,910 |
| 2 Apr 2026 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 65 | 13,910 |
| 6 Apr 2026 | ₹751 | ₹765.05 | ₹617.45 | ₹643 | 14,430 | 24,050 |
| 7 Apr 2026 | ₹660 | ₹709.8 | ₹531.5 | ₹533.45 | 30,550 | 30,485 |
| 8 Apr 2026 | ₹242.8 | ₹242.8 | ₹111.65 | ₹112.15 | 5,89,810 | 1,58,145 |
| 9 Apr 2026 | ₹136.95 | ₹202.5 | ₹123.65 | ₹165.65 | 5,80,385 | 2,13,200 |
| 10 Apr 2026 | ₹144.1 | ₹144.1 | ₹75 | ₹79 | 21,16,205 | 6,18,605 |
| 13 Apr 2026 | ₹120 | ₹206.55 | ₹106.35 | ₹122.55 | 49,07,825 | 11,47,770 |
| 15 Apr 2026 | ₹45 | ₹45 | ₹25 | ₹27.05 | 1,63,43,470 | 17,13,075 |
| 16 Apr 2026 | ₹17 | ₹22.2 | ₹10.05 | ₹12.3 | 2,83,78,220 | 34,94,660 |
| 17 Apr 2026 | ₹9.55 | ₹13.1 | ₹5.4 | ₹6.25 | 3,11,51,055 | 40,94,220 |
| 20 Apr 2026 | ₹3.95 | ₹4.6 | ₹1.5 | ₹1.75 | 5,78,87,765 | 47,04,115 |
| 21 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,61,92,205 | 30,75,540 |