NIFTY 50 24,450 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹162.6 and a low of ₹36.95. Final close ₹126.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹141.2 | ₹162.6 | ₹123.55 | ₹162.6 | 1,49,045 | 52,520 |
| 9 Apr 2026 | ₹105.35 | ₹148.2 | ₹82.65 | ₹102 | 2,58,310 | 68,770 |
| 10 Apr 2026 | ₹129.05 | ₹155 | ₹95.9 | ₹128.5 | 28,10,925 | 1,62,825 |
| 13 Apr 2026 | ₹49.2 | ₹81.05 | ₹37.6 | ₹60.5 | 25,49,755 | 3,03,745 |
| 15 Apr 2026 | ₹100.05 | ₹161.35 | ₹100.05 | ₹113.5 | 2,26,97,480 | 7,13,960 |
| 16 Apr 2026 | ₹130 | ₹156.05 | ₹61.25 | ₹77.45 | 3,55,21,005 | 15,89,835 |
| 17 Apr 2026 | ₹65 | ₹120 | ₹41.05 | ₹119.2 | 9,01,87,175 | 16,97,475 |
| 20 Apr 2026 | ₹120 | ₹149.8 | ₹54.1 | ₹64.7 | 27,21,90,490 | 36,86,410 |
| 21 Apr 2026 | ₹54 | ₹145 | ₹36.95 | ₹126.3 | 45,02,98,550 | 22,75,650 |