NIFTY 50 25,900 PE traded across 4 sessions from 10 Apr 2026 to 21 Apr 2026, with a life-high of ₹2,299.1 and a low of ₹1,320. Final close ₹1,320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,837.7 | ₹1,920 | ₹1,837.7 | ₹1,920 | 260 | 130 |
| 13 Apr 2026 | ₹1,920 | ₹2,299.1 | ₹1,920 | ₹2,030 | 455 | 325 |
| 20 Apr 2026 | ₹1,450 | ₹1,478.85 | ₹1,440 | ₹1,478.75 | 390 | 195 |
| 21 Apr 2026 | ₹1,350 | ₹1,350 | ₹1,320 | ₹1,320 | 390 | 260 |