NIFTY 50 23,650 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹342.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹273.05 | ₹273.05 | ₹181.75 | ₹181.75 | 97,825 | 36,660 |
| 9 Apr 2026 | ₹226.2 | ₹323.4 | ₹204.35 | ₹268.5 | 2,20,415 | 63,245 |
| 10 Apr 2026 | ₹215.8 | ₹222.9 | ₹138.4 | ₹144.8 | 4,59,615 | 62,205 |
| 13 Apr 2026 | ₹255 | ₹342.25 | ₹194.1 | ₹216.7 | 34,94,855 | 3,75,635 |
| 15 Apr 2026 | ₹79.15 | ₹84.3 | ₹54.05 | ₹62.8 | 1,02,09,940 | 5,66,215 |
| 16 Apr 2026 | ₹44 | ₹58.85 | ₹25.95 | ₹40.75 | 1,57,49,760 | 7,94,755 |
| 17 Apr 2026 | ₹40.35 | ₹44.3 | ₹14.55 | ₹16.25 | 2,12,04,365 | 17,83,860 |
| 20 Apr 2026 | ₹15 | ₹15 | ₹5.85 | ₹7.9 | 3,43,42,620 | 16,80,380 |
| 21 Apr 2026 | ₹1.6 | ₹2.8 | ₹0.05 | ₹0.05 | 2,54,63,425 | 27,73,745 |