NIFTY 50 24,000 PE — 21 Apr 2026 Expiry History
NIFTY 50 24,000 PE traded across 5 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,750 and a low of ₹837. Final close ₹1,320.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹899 | ₹1,252.55 | ₹899 | ₹1,252.55 | 390 | 715 |
| 25 Mar 2026 | ₹1,100 | ₹1,210 | ₹837 | ₹874 | 1,040 | 1,235 |
| 30 Mar 2026 | ₹1,703.45 | ₹1,703.7 | ₹1,703.45 | ₹1,703.7 | 520 | 1,235 |
| 1 Apr 2026 | ₹1,325.05 | ₹1,442.1 | ₹1,160 | ₹1,312 | 1,170 | 1,170 |
| 2 Apr 2026 | ₹1,364.65 | ₹1,750 | ₹1,320 | ₹1,320 | 520 | 1,235 |