NIFTY 50 24,000 PE traded across 16 sessions from 24 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹899 | ₹1,252.55 | ₹899 | ₹1,252.55 | 390 | 715 |
| 25 Mar 2026 | ₹1,100 | ₹1,210 | ₹837 | ₹874 | 1,040 | 1,235 |
| 30 Mar 2026 | ₹1,703.45 | ₹1,703.7 | ₹1,703.45 | ₹1,703.7 | 520 | 1,235 |
| 1 Apr 2026 | ₹1,325.05 | ₹1,442.1 | ₹1,160 | ₹1,312 | 1,170 | 1,170 |
| 2 Apr 2026 | ₹1,364.65 | ₹1,750 | ₹1,320 | ₹1,320 | 520 | 1,235 |
| 6 Apr 2026 | ₹1,320 | ₹1,400 | ₹1,060 | ₹1,080.65 | 6,435 | 5,460 |
| 7 Apr 2026 | ₹1,250 | ₹1,271.7 | ₹951 | ₹952.85 | 23,075 | 20,865 |
| 8 Apr 2026 | ₹450.05 | ₹484.55 | ₹298.8 | ₹301.35 | 22,54,980 | 5,19,350 |
| 9 Apr 2026 | ₹342 | ₹496 | ₹325.05 | ₹419.95 | 26,32,955 | 4,93,870 |
| 10 Apr 2026 | ₹364.9 | ₹366.5 | ₹246.7 | ₹254.7 | 68,58,410 | 11,98,535 |
| 13 Apr 2026 | ₹432 | ₹539.95 | ₹333.4 | ₹370.1 | 55,64,195 | 12,96,945 |
| 15 Apr 2026 | ₹212 | ₹212 | ₹118.45 | ₹142 | 7,35,28,130 | 32,56,825 |
| 16 Apr 2026 | ₹84 | ₹154.9 | ₹68.2 | ₹120.2 | 9,28,95,465 | 43,09,045 |
| 17 Apr 2026 | ₹125.1 | ₹140 | ₹47.8 | ₹48.6 | 14,74,49,120 | 80,13,005 |
| 20 Apr 2026 | ₹38 | ₹55.4 | ₹20.65 | ₹39.25 | 23,94,74,820 | 85,36,060 |
| 21 Apr 2026 | ₹7.5 | ₹12 | ₹0.05 | ₹0.05 | 25,89,35,625 | 93,92,630 |