NIFTY 50 25,050 CE traded across 15 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹68.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹47.1 | ₹47.1 | ₹40.45 | ₹40.45 | 1,040 | 390 |
| 24 Mar 2026 | ₹46 | ₹68.25 | ₹46 | ₹61.45 | 715 | 260 |
| 1 Apr 2026 | ₹24.05 | ₹27.6 | ₹19.9 | ₹25.65 | 1,300 | 1,040 |
| 2 Apr 2026 | ₹16.4 | ₹21.1 | ₹13.3 | ₹19.75 | 8,320 | 1,430 |
| 6 Apr 2026 | ₹8.1 | ₹16.3 | ₹8.1 | ₹14.35 | 4,810 | 2,080 |
| 7 Apr 2026 | ₹15.95 | ₹15.95 | ₹9.7 | ₹10.2 | 39,780 | 7,930 |
| 8 Apr 2026 | ₹50 | ₹50 | ₹31.1 | ₹38.65 | 1,05,885 | 21,970 |
| 9 Apr 2026 | ₹39.5 | ₹40.55 | ₹18.3 | ₹21.05 | 2,82,750 | 62,530 |
| 10 Apr 2026 | ₹22.1 | ₹25 | ₹16.9 | ₹23.4 | 8,46,885 | 1,47,810 |
| 13 Apr 2026 | ₹15 | ₹15 | ₹5 | ₹8.4 | 13,32,240 | 3,17,525 |
| 15 Apr 2026 | ₹12.05 | ₹18.65 | ₹9.25 | ₹10.35 | 87,55,370 | 7,80,455 |
| 16 Apr 2026 | ₹12.1 | ₹13.45 | ₹5.4 | ₹6.25 | 1,79,17,770 | 24,16,310 |
| 17 Apr 2026 | ₹15.5 | ₹15.5 | ₹2.7 | ₹6.85 | 2,82,03,500 | 40,35,005 |
| 20 Apr 2026 | ₹5 | ₹6.95 | ₹2.05 | ₹3 | 6,86,79,975 | 44,87,210 |
| 21 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 6,69,47,790 | 30,83,145 |