NIFTY 50 25,050 CE — 21 Apr 2026 Expiry History
NIFTY 50 25,050 CE traded across 4 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹68.25 and a low of ₹13.3. Final close ₹19.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹47.1 | ₹47.1 | ₹40.45 | ₹40.45 | 1,040 | 390 |
| 24 Mar 2026 | ₹46 | ₹68.25 | ₹46 | ₹61.45 | 715 | 260 |
| 1 Apr 2026 | ₹24.05 | ₹27.6 | ₹19.9 | ₹25.65 | 1,300 | 1,040 |
| 2 Apr 2026 | ₹16.4 | ₹21.1 | ₹13.3 | ₹19.75 | 8,320 | 1,430 |