NIFTY 50 25,700 PE traded across 6 sessions from 10 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,843.6 and a low of ₹1,125.1. Final close ₹1,125.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,639 | ₹1,639 | ₹1,639 | ₹1,639 | 65 | 0 |
| 13 Apr 2026 | ₹1,840 | ₹1,843.6 | ₹1,828 | ₹1,843.6 | 325 | 195 |
| 15 Apr 2026 | ₹1,414.7 | ₹1,455.95 | ₹1,414.7 | ₹1,455.95 | 130 | 325 |
| 16 Apr 2026 | ₹1,380.7 | ₹1,419.4 | ₹1,331.3 | ₹1,402.5 | 650 | 325 |
| 20 Apr 2026 | ₹1,375.7 | ₹1,375.7 | ₹1,305.6 | ₹1,324.85 | 260 | 390 |
| 21 Apr 2026 | ₹1,150 | ₹1,150 | ₹1,125.1 | ₹1,125.1 | 325 | 260 |