NIFTY 50 23,950 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹636.45 and a low of ₹150.05. Final close ₹628.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹350.55 | ₹402 | ₹301.75 | ₹398 | 4,37,190 | 55,055 |
| 9 Apr 2026 | ₹325.05 | ₹376.2 | ₹244.05 | ₹287.3 | 4,42,065 | 68,575 |
| 10 Apr 2026 | ₹314.75 | ₹379.05 | ₹296.05 | ₹367.2 | 13,44,590 | 1,26,035 |
| 13 Apr 2026 | ₹201.15 | ₹280.9 | ₹150.05 | ₹234.55 | 21,36,810 | 2,48,690 |
| 15 Apr 2026 | ₹390 | ₹466.25 | ₹371.25 | ₹384 | 15,95,555 | 1,56,520 |
| 16 Apr 2026 | ₹442.45 | ₹493.95 | ₹276 | ₹324 | 18,89,615 | 1,80,505 |
| 17 Apr 2026 | ₹280 | ₹467.1 | ₹240 | ₹467.1 | 17,11,580 | 1,53,985 |
| 20 Apr 2026 | ₹412.65 | ₹548 | ₹339.85 | ₹386.3 | 5,45,870 | 1,28,830 |
| 21 Apr 2026 | ₹396.75 | ₹636.45 | ₹396.7 | ₹628.25 | 1,99,810 | 89,180 |