NIFTY 50 23,200 PE traded across 13 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,129.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹725.25 | ₹780.15 | ₹635.75 | ₹752.25 | 3,510 | 2,665 |
| 2 Apr 2026 | ₹800 | ₹1,129.8 | ₹761.15 | ₹795.2 | 1,235 | 2,730 |
| 6 Apr 2026 | ₹800 | ₹808.95 | ₹566.8 | ₹592.8 | 44,460 | 28,730 |
| 7 Apr 2026 | ₹659 | ₹710.15 | ₹485.65 | ₹509 | 69,745 | 41,665 |
| 8 Apr 2026 | ₹151.7 | ₹179.75 | ₹97.7 | ₹99.3 | 5,62,185 | 1,37,605 |
| 9 Apr 2026 | ₹119 | ₹177.65 | ₹106.65 | ₹142.05 | 7,49,190 | 1,79,660 |
| 10 Apr 2026 | ₹115 | ₹115.55 | ₹62.5 | ₹66 | 34,38,240 | 9,91,445 |
| 13 Apr 2026 | ₹115.2 | ₹176.7 | ₹88.9 | ₹104.6 | 75,75,815 | 14,96,365 |
| 15 Apr 2026 | ₹50 | ₹50 | ₹20.2 | ₹21.7 | 1,89,51,660 | 22,65,250 |
| 16 Apr 2026 | ₹12 | ₹17.1 | ₹8.05 | ₹8.65 | 2,79,57,280 | 48,14,745 |
| 17 Apr 2026 | ₹7.9 | ₹9.3 | ₹4.2 | ₹4.9 | 3,46,93,035 | 49,90,895 |
| 20 Apr 2026 | ₹2.85 | ₹3.45 | ₹1.1 | ₹1.25 | 5,09,00,330 | 47,32,910 |
| 21 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 2,11,98,255 | 31,82,855 |