NIFTY 50 23,400 CE traded across 16 sessions from 25 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,195.95 and a low of ₹148. Final close ₹1,179.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹585.5 | ₹683.75 | ₹568.3 | ₹602 | 5,980 | 2,925 |
| 27 Mar 2026 | ₹495.05 | ₹523.95 | ₹420.4 | ₹420.4 | 13,065 | 7,345 |
| 30 Mar 2026 | ₹338.8 | ₹376.45 | ₹241.9 | ₹265.15 | 5,460 | 9,815 |
| 1 Apr 2026 | ₹367 | ₹367 | ₹265.2 | ₹282.6 | 10,660 | 14,885 |
| 2 Apr 2026 | ₹165 | ₹265 | ₹148 | ₹250.15 | 15,145 | 11,570 |
| 6 Apr 2026 | ₹234.15 | ₹341.7 | ₹202.4 | ₹333.7 | 67,275 | 30,225 |
| 7 Apr 2026 | ₹278 | ₹356.65 | ₹234.2 | ₹356.65 | 1,35,850 | 73,125 |
| 8 Apr 2026 | ₹591.55 | ₹818.25 | ₹591.55 | ₹802.35 | 1,18,170 | 66,495 |
| 9 Apr 2026 | ₹654.05 | ₹754.05 | ₹555.05 | ₹618.65 | 90,350 | 80,145 |
| 10 Apr 2026 | ₹687.05 | ₹779 | ₹678.95 | ₹770.8 | 47,515 | 96,200 |
| 13 Apr 2026 | ₹505.05 | ₹644.9 | ₹437.95 | ₹585 | 4,57,860 | 1,39,230 |
| 15 Apr 2026 | ₹836 | ₹931.8 | ₹816.35 | ₹842 | 93,795 | 1,18,950 |
| 16 Apr 2026 | ₹954 | ₹990.75 | ₹721.4 | ₹785.95 | 1,07,575 | 1,09,850 |
| 17 Apr 2026 | ₹784.55 | ₹972 | ₹780 | ₹972 | 25,350 | 1,04,325 |
| 20 Apr 2026 | ₹897.35 | ₹1,073.15 | ₹848.15 | ₹906 | 48,750 | 88,010 |
| 21 Apr 2026 | ₹1,005 | ₹1,195.95 | ₹1,005 | ₹1,179.1 | 60,385 | 68,835 |