NIFTY 50 23,400 CE — 21 Apr 2026 Expiry History
NIFTY 50 23,400 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹683.75 and a low of ₹148. Final close ₹250.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹585.5 | ₹683.75 | ₹568.3 | ₹602 | 5,980 | 2,925 |
| 27 Mar 2026 | ₹495.05 | ₹523.95 | ₹420.4 | ₹420.4 | 13,065 | 7,345 |
| 30 Mar 2026 | ₹338.8 | ₹376.45 | ₹241.9 | ₹265.15 | 5,460 | 9,815 |
| 1 Apr 2026 | ₹367 | ₹367 | ₹265.2 | ₹282.6 | 10,660 | 14,885 |
| 2 Apr 2026 | ₹165 | ₹265 | ₹148 | ₹250.15 | 15,145 | 11,570 |