NIFTY 50 23,800 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹455.8 and a low of ₹74.55. Final close ₹134.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹267.55 | ₹273 | ₹234.2 | ₹245 | 1,365 | 975 |
| 24 Mar 2026 | ₹245 | ₹331.05 | ₹245 | ₹300.75 | 975 | 1,170 |
| 25 Mar 2026 | ₹368.1 | ₹455.8 | ₹368.1 | ₹390 | 7,020 | 4,680 |
| 27 Mar 2026 | ₹339.95 | ₹346 | ₹276.75 | ₹280.75 | 14,950 | 13,845 |
| 30 Mar 2026 | ₹232 | ₹266.8 | ₹143 | ₹164.2 | 14,300 | 9,425 |
| 1 Apr 2026 | ₹210 | ₹228.75 | ₹147.35 | ₹161.65 | 14,950 | 12,090 |
| 2 Apr 2026 | ₹100 | ₹140.4 | ₹74.55 | ₹134.3 | 41,600 | 17,940 |