NIFTY 50 23,800 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹793.05 and a low of ₹74.55. Final close ₹778.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹267.55 | ₹273 | ₹234.2 | ₹245 | 1,365 | 975 |
| 24 Mar 2026 | ₹245 | ₹331.05 | ₹245 | ₹300.75 | 975 | 1,170 |
| 25 Mar 2026 | ₹368.1 | ₹455.8 | ₹368.1 | ₹390 | 7,020 | 4,680 |
| 27 Mar 2026 | ₹339.95 | ₹346 | ₹276.75 | ₹280.75 | 14,950 | 13,845 |
| 30 Mar 2026 | ₹232 | ₹266.8 | ₹143 | ₹164.2 | 14,300 | 9,425 |
| 1 Apr 2026 | ₹210 | ₹228.75 | ₹147.35 | ₹161.65 | 14,950 | 12,090 |
| 2 Apr 2026 | ₹100 | ₹140.4 | ₹74.55 | ₹134.3 | 41,600 | 17,940 |
| 6 Apr 2026 | ₹134.55 | ₹186.35 | ₹101 | ₹181.4 | 85,735 | 41,665 |
| 7 Apr 2026 | ₹129.75 | ₹187.85 | ₹122.4 | ₹185.3 | 2,69,425 | 1,67,050 |
| 8 Apr 2026 | ₹432.35 | ₹500 | ₹402.5 | ₹490.45 | 12,57,100 | 2,61,170 |
| 9 Apr 2026 | ₹476.1 | ₹476.1 | ₹314.4 | ₹369.25 | 21,42,010 | 6,13,470 |
| 10 Apr 2026 | ₹396 | ₹477.35 | ₹382.2 | ₹467 | 15,79,890 | 5,40,670 |
| 13 Apr 2026 | ₹234.25 | ₹368 | ₹218.55 | ₹310.3 | 1,27,52,870 | 14,99,940 |
| 15 Apr 2026 | ₹442.3 | ₹585.05 | ₹442.3 | ₹499.45 | 30,63,840 | 9,36,260 |
| 16 Apr 2026 | ₹574.9 | ₹624 | ₹380.55 | ₹435.4 | 26,81,120 | 7,37,880 |
| 17 Apr 2026 | ₹380.65 | ₹600.85 | ₹341.25 | ₹600.85 | 17,78,985 | 6,66,900 |
| 20 Apr 2026 | ₹581 | ₹692.8 | ₹473.3 | ₹519.65 | 11,71,495 | 4,34,330 |
| 21 Apr 2026 | ₹548.65 | ₹793.05 | ₹547.2 | ₹778.25 | 5,71,805 | 2,04,685 |