NIFTY 50 25,300 PE traded across 8 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,560 and a low of ₹719. Final close ₹721.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 65 | 0 |
| 10 Apr 2026 | ₹1,264.7 | ₹1,264.7 | ₹1,264.7 | ₹1,264.7 | 65 | 65 |
| 13 Apr 2026 | ₹1,560 | ₹1,560 | ₹1,426.95 | ₹1,450 | 2,210 | 2,210 |
| 15 Apr 2026 | ₹1,050 | ₹1,105.25 | ₹1,021.65 | ₹1,075 | 2,860 | 3,510 |
| 16 Apr 2026 | ₹960 | ₹1,202.3 | ₹921.95 | ₹1,124.85 | 11,960 | 7,215 |
| 17 Apr 2026 | ₹1,111.2 | ₹1,142.8 | ₹933.85 | ₹945.4 | 11,375 | 7,605 |
| 20 Apr 2026 | ₹1,000.95 | ₹1,034.85 | ₹823 | ₹997.5 | 22,490 | 5,980 |
| 21 Apr 2026 | ₹835 | ₹853.7 | ₹719 | ₹721.65 | 24,765 | 8,450 |