NIFTY 50 23,900 PE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 65 | 0 |
| 7 Apr 2026 | ₹1,100 | ₹1,100 | ₹1,040 | ₹1,040 | 325 | 325 |
| 8 Apr 2026 | ₹372.85 | ₹419.45 | ₹258.6 | ₹260.3 | 13,50,895 | 2,50,900 |
| 9 Apr 2026 | ₹349.7 | ₹439.8 | ₹290.8 | ₹373 | 19,82,565 | 3,87,270 |
| 10 Apr 2026 | ₹325.55 | ₹353 | ₹210.75 | ₹216 | 35,40,485 | 5,22,145 |
| 13 Apr 2026 | ₹325 | ₹474.25 | ₹288.25 | ₹321.25 | 76,02,855 | 15,26,980 |
| 15 Apr 2026 | ₹186.95 | ₹186.95 | ₹94.65 | ₹113.2 | 3,22,61,320 | 21,71,520 |
| 16 Apr 2026 | ₹77.6 | ₹118.95 | ₹51.6 | ₹90.1 | 4,34,05,310 | 24,10,525 |
| 17 Apr 2026 | ₹88 | ₹103.2 | ₹33.75 | ₹35.1 | 6,54,64,815 | 39,87,035 |
| 20 Apr 2026 | ₹24.35 | ₹37.65 | ₹14.2 | ₹25.8 | 10,02,53,920 | 36,73,410 |
| 21 Apr 2026 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 11,73,45,735 | 42,09,790 |