NIFTY 50 21,400 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹20.1 | ₹20.1 | ₹13.5 | ₹13.65 | 1,46,185 | 33,475 |
| 9 Apr 2026 | ₹14.3 | ₹16.4 | ₹9.25 | ₹10.8 | 66,040 | 36,205 |
| 10 Apr 2026 | ₹11.85 | ₹11.85 | ₹5.75 | ₹10.6 | 4,42,130 | 37,635 |
| 13 Apr 2026 | ₹16 | ₹16 | ₹4.7 | ₹5.75 | 19,59,165 | 3,54,250 |
| 15 Apr 2026 | ₹3.2 | ₹3.35 | ₹1.8 | ₹2.4 | 39,05,720 | 6,63,910 |
| 16 Apr 2026 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.1 | 13,02,275 | 6,56,890 |
| 17 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.5 | 16,34,815 | 4,62,865 |
| 20 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.6 | 6,28,745 | 4,23,735 |
| 21 Apr 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 10,89,660 | 1,19,015 |