NIFTY 50 22,100 CE traded across 11 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹2,512.05 and a low of ₹679.55. Final close ₹2,512.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹716.95 | ₹967.3 | ₹679.55 | ₹942.65 | 28,340 | 11,440 |
| 6 Apr 2026 | ₹879 | ₹953 | ₹879 | ₹953 | 455 | 11,505 |
| 7 Apr 2026 | ₹1,010 | ₹1,197.45 | ₹1,010 | ₹1,197.45 | 9,490 | 7,280 |
| 8 Apr 2026 | ₹1,812.35 | ₹1,979.1 | ₹1,812.35 | ₹1,979.1 | 6,955 | 8,970 |
| 9 Apr 2026 | ₹1,800 | ₹1,810.3 | ₹1,719.6 | ₹1,731.75 | 910 | 8,125 |
| 10 Apr 2026 | ₹1,895.65 | ₹1,945 | ₹1,895.65 | ₹1,898.2 | 195 | 8,060 |
| 13 Apr 2026 | ₹1,540 | ₹1,755 | ₹1,520.9 | ₹1,755 | 2,145 | 7,475 |
| 15 Apr 2026 | ₹2,192 | ₹2,192 | ₹2,093.05 | ₹2,115.15 | 650 | 7,150 |
| 16 Apr 2026 | ₹2,200 | ₹2,200 | ₹2,110 | ₹2,110 | 195 | 6,955 |
| 20 Apr 2026 | ₹2,205.7 | ₹2,350 | ₹2,205.7 | ₹2,330 | 325 | 6,825 |
| 21 Apr 2026 | ₹2,421.85 | ₹2,512.05 | ₹2,371.3 | ₹2,512.05 | 260 | 6,630 |