NIFTY 50 25,150 CE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 65 | 0 |
| 7 Apr 2026 | ₹10.7 | ₹12.45 | ₹7.1 | ₹10.7 | 1,105 | 260 |
| 8 Apr 2026 | ₹40 | ₹42 | ₹24.4 | ₹29.6 | 82,615 | 11,570 |
| 9 Apr 2026 | ₹22.5 | ₹26.45 | ₹14.1 | ₹16.35 | 1,21,290 | 23,075 |
| 10 Apr 2026 | ₹15.8 | ₹19.35 | ₹12.75 | ₹18.8 | 4,04,105 | 47,320 |
| 13 Apr 2026 | ₹15 | ₹15 | ₹4.15 | ₹4.6 | 9,88,715 | 1,92,595 |
| 15 Apr 2026 | ₹8 | ₹12.15 | ₹5.9 | ₹6.8 | 68,56,200 | 6,31,150 |
| 16 Apr 2026 | ₹7.45 | ₹8.55 | ₹3.5 | ₹4.05 | 83,20,260 | 10,99,085 |
| 17 Apr 2026 | ₹3.85 | ₹4.7 | ₹2.25 | ₹4 | 1,43,73,190 | 12,87,455 |
| 20 Apr 2026 | ₹3.25 | ₹3.95 | ₹1.7 | ₹1.85 | 6,41,40,245 | 18,12,980 |
| 21 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 3,43,41,710 | 16,22,270 |