NIFTY 50 24,800 CE traded across 12 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹74.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹16.85 | ₹25.1 | ₹16.85 | ₹25.1 | 325 | 260 |
| 6 Apr 2026 | ₹25.1 | ₹26.5 | ₹14.35 | ₹26.3 | 8,840 | 2,990 |
| 7 Apr 2026 | ₹24.75 | ₹24.75 | ₹14.55 | ₹19.8 | 65,780 | 21,125 |
| 8 Apr 2026 | ₹61.85 | ₹74.5 | ₹54.5 | ₹74.5 | 8,28,490 | 2,43,620 |
| 9 Apr 2026 | ₹51.2 | ₹65.5 | ₹34 | ₹40.3 | 15,34,325 | 3,83,825 |
| 10 Apr 2026 | ₹44.35 | ₹51.2 | ₹34.8 | ₹49.5 | 25,74,325 | 6,25,040 |
| 13 Apr 2026 | ₹20 | ₹24.95 | ₹12 | ₹16.6 | 1,01,82,120 | 23,39,285 |
| 15 Apr 2026 | ₹34.8 | ₹49.1 | ₹28.95 | ₹30.35 | 3,72,40,060 | 35,30,475 |
| 16 Apr 2026 | ₹53 | ₹53 | ₹14 | ₹17.65 | 4,74,42,460 | 75,28,560 |
| 17 Apr 2026 | ₹14.8 | ₹25.25 | ₹7.5 | ₹23.15 | 8,74,02,055 | 83,32,220 |
| 20 Apr 2026 | ₹20.25 | ₹27.3 | ₹7.7 | ₹8.8 | 20,05,60,685 | 70,25,655 |
| 21 Apr 2026 | ₹2 | ₹3.95 | ₹0.05 | ₹0.05 | 27,63,06,745 | 1,00,24,560 |