NIFTY 50 22,700 CE traded across 15 sessions from 27 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,896.6 and a low of ₹371.8. Final close ₹1,881.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹864.4 | ₹864.4 | ₹779.15 | ₹787.35 | 1,755 | 455 |
| 30 Mar 2026 | ₹617.55 | ₹746.4 | ₹498.8 | ₹539.3 | 31,590 | 15,340 |
| 1 Apr 2026 | ₹711.65 | ₹750 | ₹572.7 | ₹601.35 | 43,355 | 23,075 |
| 2 Apr 2026 | ₹403.95 | ₹599.7 | ₹371.8 | ₹576.45 | 75,855 | 19,305 |
| 6 Apr 2026 | ₹575.3 | ₹738.25 | ₹490 | ₹720.25 | 1,59,185 | 33,020 |
| 7 Apr 2026 | ₹616.25 | ₹770.6 | ₹566.6 | ₹761 | 63,310 | 42,250 |
| 8 Apr 2026 | ₹1,250.8 | ₹1,409.4 | ₹1,239.7 | ₹1,409.4 | 18,525 | 35,230 |
| 9 Apr 2026 | ₹1,249.9 | ₹1,361.9 | ₹1,107.9 | ₹1,211.85 | 12,870 | 33,995 |
| 10 Apr 2026 | ₹1,316 | ₹1,404.9 | ₹1,285.8 | ₹1,404 | 13,845 | 30,030 |
| 13 Apr 2026 | ₹992.25 | ₹1,235 | ₹974.15 | ₹1,176.25 | 16,900 | 35,035 |
| 15 Apr 2026 | ₹1,566.25 | ₹1,580 | ₹1,477.2 | ₹1,523.95 | 10,140 | 31,655 |
| 16 Apr 2026 | ₹1,566.65 | ₹1,683 | ₹1,420 | ₹1,484.95 | 4,355 | 31,135 |
| 17 Apr 2026 | ₹1,499.95 | ₹1,660.85 | ₹1,479.05 | ₹1,659.95 | 2,015 | 30,420 |
| 20 Apr 2026 | ₹1,748.7 | ₹1,788.9 | ₹1,614.5 | ₹1,616.75 | 4,355 | 29,900 |
| 21 Apr 2026 | ₹1,774.65 | ₹1,896.6 | ₹1,749 | ₹1,881 | 12,545 | 27,235 |