NIFTY 50 22,700 CE — 21 Apr 2026 Expiry History
NIFTY 50 22,700 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹864.4 and a low of ₹371.8. Final close ₹576.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹864.4 | ₹864.4 | ₹779.15 | ₹787.35 | 1,755 | 455 |
| 30 Mar 2026 | ₹617.55 | ₹746.4 | ₹498.8 | ₹539.3 | 31,590 | 15,340 |
| 1 Apr 2026 | ₹711.65 | ₹750 | ₹572.7 | ₹601.35 | 43,355 | 23,075 |
| 2 Apr 2026 | ₹403.95 | ₹599.7 | ₹371.8 | ₹576.45 | 75,855 | 19,305 |