NIFTY 50 26,150 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹2.3 | ₹4.95 | ₹2.3 | ₹4.95 | 2,470 | 0 |
| 9 Apr 2026 | ₹4.35 | ₹4.45 | ₹1.3 | ₹1.4 | 3,45,020 | 1,02,765 |
| 10 Apr 2026 | ₹1.8 | ₹2.05 | ₹0.95 | ₹1.3 | 4,63,580 | 1,08,550 |
| 13 Apr 2026 | ₹2.2 | ₹2.2 | ₹0.8 | ₹1 | 5,74,470 | 2,07,935 |
| 15 Apr 2026 | ₹1.15 | ₹1.3 | ₹0.75 | ₹0.75 | 13,92,690 | 2,45,310 |
| 16 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 8,42,660 | 1,63,280 |
| 17 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.3 | 24,68,570 | 9,76,560 |
| 20 Apr 2026 | ₹0.35 | ₹0.55 | ₹0.25 | ₹0.5 | 31,47,625 | 1,89,215 |
| 21 Apr 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 4,39,270 | 2,10,015 |