NIFTY 50 25,700 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹8.9 | ₹11.1 | ₹5.3 | ₹9.2 | 27,170 | 4,745 |
| 9 Apr 2026 | ₹9.2 | ₹9.2 | ₹3.25 | ₹3.85 | 3,89,805 | 59,800 |
| 10 Apr 2026 | ₹3.7 | ₹4.15 | ₹2.4 | ₹3.55 | 22,80,005 | 11,22,485 |
| 13 Apr 2026 | ₹2.3 | ₹2.95 | ₹1 | ₹1.1 | 44,19,285 | 10,29,795 |
| 15 Apr 2026 | ₹1.25 | ₹1.9 | ₹1.1 | ₹1.15 | 84,43,370 | 18,05,505 |
| 16 Apr 2026 | ₹1.15 | ₹1.4 | ₹0.8 | ₹0.9 | 79,91,685 | 17,06,770 |
| 17 Apr 2026 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.6 | 84,12,235 | 22,26,770 |
| 20 Apr 2026 | ₹0.6 | ₹0.8 | ₹0.35 | ₹0.4 | 92,25,320 | 9,35,285 |
| 21 Apr 2026 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 79,17,715 | 11,18,715 |