NIFTY 50 20,400 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹7 | ₹8 | ₹6.45 | ₹6.45 | 260 | 130 |
| 9 Apr 2026 | ₹5.35 | ₹7.7 | ₹4.05 | ₹5.6 | 7,540 | 3,510 |
| 10 Apr 2026 | ₹3.85 | ₹4.8 | ₹3 | ₹3.25 | 10,400 | 6,045 |
| 13 Apr 2026 | ₹4.65 | ₹9.8 | ₹2.4 | ₹2.7 | 1,20,055 | 36,595 |
| 15 Apr 2026 | ₹2.25 | ₹2.45 | ₹1.15 | ₹1.4 | 3,84,410 | 60,970 |
| 16 Apr 2026 | ₹1.25 | ₹1.35 | ₹0.6 | ₹0.65 | 2,07,870 | 54,925 |
| 17 Apr 2026 | ₹0.95 | ₹1 | ₹0.25 | ₹0.3 | 1,19,990 | 68,315 |
| 20 Apr 2026 | ₹1 | ₹1 | ₹0.25 | ₹0.25 | 2,42,515 | 53,040 |
| 21 Apr 2026 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 1,91,230 | 57,070 |