NIFTY 50 21,650 PE traded across 8 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹19.95 | ₹20.8 | ₹13.05 | ₹13.05 | 15,990 | 7,865 |
| 10 Apr 2026 | ₹16.9 | ₹16.9 | ₹6.2 | ₹7.4 | 33,150 | 9,555 |
| 13 Apr 2026 | ₹10.65 | ₹11.7 | ₹6.35 | ₹7.5 | 4,34,200 | 94,185 |
| 15 Apr 2026 | ₹3.7 | ₹3.85 | ₹2.15 | ₹2.6 | 13,81,965 | 59,670 |
| 16 Apr 2026 | ₹2.2 | ₹2.45 | ₹0.95 | ₹0.95 | 2,97,245 | 64,155 |
| 17 Apr 2026 | ₹0.9 | ₹1.3 | ₹0.55 | ₹0.6 | 4,46,225 | 79,885 |
| 20 Apr 2026 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.6 | 4,20,355 | 92,040 |
| 21 Apr 2026 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 5,28,190 | 1,17,390 |