NIFTY 50 24,050 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹589.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹438.95 | ₹448.75 | ₹296.75 | ₹319.9 | 1,67,960 | 50,765 |
| 9 Apr 2026 | ₹395.2 | ₹517 | ₹355.25 | ₹448.25 | 1,36,565 | 29,510 |
| 10 Apr 2026 | ₹376.05 | ₹388.7 | ₹267.95 | ₹275.9 | 7,43,860 | 1,48,460 |
| 13 Apr 2026 | ₹589.3 | ₹589.3 | ₹359.3 | ₹402.95 | 3,88,635 | 54,600 |
| 15 Apr 2026 | ₹211.7 | ₹211.7 | ₹132.55 | ₹158.95 | 2,18,70,875 | 6,06,970 |
| 16 Apr 2026 | ₹129 | ₹176.35 | ₹78.15 | ₹138.2 | 2,89,69,590 | 7,43,210 |
| 17 Apr 2026 | ₹144.65 | ₹161.9 | ₹56.15 | ₹57.1 | 4,97,11,415 | 15,11,965 |
| 20 Apr 2026 | ₹59.45 | ₹66.55 | ₹24.65 | ₹48.75 | 8,29,47,995 | 19,48,180 |
| 21 Apr 2026 | ₹9.35 | ₹19.65 | ₹0.05 | ₹0.05 | 11,78,13,020 | 38,03,215 |