NIFTY 50 25,200 PE traded across 8 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,572 and a low of ₹607.7. Final close ₹621.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 65 | 0 |
| 10 Apr 2026 | ₹1,200 | ₹1,212.1 | ₹1,129.55 | ₹1,212.1 | 5,590 | 5,005 |
| 13 Apr 2026 | ₹1,572 | ₹1,572 | ₹1,282 | ₹1,360.85 | 7,345 | 12,350 |
| 15 Apr 2026 | ₹1,054.4 | ₹1,054.4 | ₹919.85 | ₹990.9 | 14,885 | 12,675 |
| 16 Apr 2026 | ₹847.4 | ₹1,085.95 | ₹817.8 | ₹1,014.6 | 14,495 | 12,155 |
| 17 Apr 2026 | ₹1,090 | ₹1,090 | ₹837.6 | ₹837.6 | 15,275 | 11,960 |
| 20 Apr 2026 | ₹900 | ₹950.25 | ₹722 | ₹894.35 | 34,645 | 10,725 |
| 21 Apr 2026 | ₹811.65 | ₹811.65 | ₹607.7 | ₹621.9 | 63,505 | 12,675 |