NIFTY 50 26,000 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹5.4 | ₹8 | ₹3.65 | ₹5.35 | 3,63,415 | 1,33,835 |
| 9 Apr 2026 | ₹3.95 | ₹4 | ₹1.6 | ₹1.65 | 26,39,390 | 11,09,290 |
| 10 Apr 2026 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.4 | 47,41,945 | 22,80,460 |
| 13 Apr 2026 | ₹1.5 | ₹1.65 | ₹0.85 | ₹0.9 | 50,04,285 | 28,17,620 |
| 15 Apr 2026 | ₹1 | ₹1.1 | ₹0.85 | ₹0.9 | 1,30,21,385 | 37,91,970 |
| 16 Apr 2026 | ₹0.9 | ₹1.05 | ₹0.7 | ₹0.7 | 1,04,76,310 | 40,34,485 |
| 17 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.4 | 1,86,81,910 | 66,88,435 |
| 20 Apr 2026 | ₹0.45 | ₹0.85 | ₹0.3 | ₹0.3 | 3,04,01,345 | 24,94,830 |
| 21 Apr 2026 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,09,60,300 | 21,04,245 |