NIFTY 50 21,050 PE traded across 8 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹8.15 | ₹11.4 | ₹8.15 | ₹11.4 | 6,565 | 1,365 |
| 10 Apr 2026 | ₹5 | ₹6.7 | ₹4.5 | ₹5.45 | 25,155 | 12,025 |
| 13 Apr 2026 | ₹6.5 | ₹7.15 | ₹4.05 | ₹4.8 | 97,955 | 23,335 |
| 15 Apr 2026 | ₹2.3 | ₹2.95 | ₹1.55 | ₹1.85 | 2,70,530 | 49,140 |
| 16 Apr 2026 | ₹1.7 | ₹1.9 | ₹0.8 | ₹0.9 | 96,135 | 50,050 |
| 17 Apr 2026 | ₹0.85 | ₹1.05 | ₹0.35 | ₹0.35 | 97,630 | 41,275 |
| 20 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.45 | 1,24,605 | 28,535 |
| 21 Apr 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 48,620 | 27,495 |