NIFTY 50 24,950 PE traded across 7 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,225 and a low of ₹357.65. Final close ₹372.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,136.55 | ₹1,136.55 | ₹1,109.05 | ₹1,109.05 | 130 | 65 |
| 13 Apr 2026 | ₹1,215 | ₹1,225 | ₹1,088.9 | ₹1,088.9 | 910 | 325 |
| 15 Apr 2026 | ₹813.75 | ₹813.75 | ₹687.75 | ₹759.05 | 12,870 | 4,030 |
| 16 Apr 2026 | ₹627.05 | ₹860.7 | ₹583.45 | ₹771.85 | 20,605 | 9,750 |
| 17 Apr 2026 | ₹801.2 | ₹809.25 | ₹592.5 | ₹592.85 | 27,950 | 7,085 |
| 20 Apr 2026 | ₹617.85 | ₹666.5 | ₹478.95 | ₹649.75 | 1,32,665 | 10,205 |
| 21 Apr 2026 | ₹524.6 | ₹528 | ₹357.65 | ₹372.55 | 2,84,700 | 31,525 |