NIFTY 50 24,250 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹343.9 and a low of ₹70. Final close ₹327.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹215 | ₹240 | ₹186.9 | ₹240 | 1,76,410 | 38,090 |
| 9 Apr 2026 | ₹167.45 | ₹224.95 | ₹131.8 | ₹161.3 | 2,12,030 | 68,705 |
| 10 Apr 2026 | ₹173.95 | ₹213 | ₹158.55 | ₹207.6 | 6,31,735 | 85,930 |
| 13 Apr 2026 | ₹80.05 | ₹143.4 | ₹70 | ₹112.1 | 21,36,420 | 2,73,585 |
| 15 Apr 2026 | ₹184.55 | ₹266.65 | ₹184.55 | ₹200.85 | 10,01,15,860 | 22,99,115 |
| 16 Apr 2026 | ₹249.7 | ₹270 | ₹121.6 | ₹150.15 | 5,52,33,360 | 23,25,960 |
| 17 Apr 2026 | ₹153.8 | ₹233.6 | ₹94 | ₹231.35 | 16,03,96,990 | 15,19,115 |
| 20 Apr 2026 | ₹232.15 | ₹287.2 | ₹134.05 | ₹161.7 | 5,20,42,120 | 6,96,865 |
| 21 Apr 2026 | ₹161.85 | ₹343.9 | ₹135.6 | ₹327.15 | 1,43,16,705 | 3,85,450 |