NIFTY 50 24,800 PE traded across 10 sessions from 27 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,950 and a low of ₹206.15. Final close ₹222.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,950 | ₹1,950 | ₹1,940 | ₹1,940 | 260 | 0 |
| 8 Apr 2026 | ₹895 | ₹934 | ₹800 | ₹811.5 | 3,770 | 1,430 |
| 9 Apr 2026 | ₹955 | ₹1,090.35 | ₹855.6 | ₹1,090.35 | 4,030 | 2,860 |
| 10 Apr 2026 | ₹875 | ₹875 | ₹751.7 | ₹756.85 | 8,060 | 6,305 |
| 13 Apr 2026 | ₹1,120.05 | ₹1,215.25 | ₹894.05 | ₹975.05 | 23,985 | 21,385 |
| 15 Apr 2026 | ₹640 | ₹669.25 | ₹549.45 | ₹620.6 | 3,01,145 | 56,485 |
| 16 Apr 2026 | ₹501.2 | ₹719.35 | ₹455 | ₹649.3 | 7,16,040 | 76,635 |
| 17 Apr 2026 | ₹699 | ₹703 | ₹449.4 | ₹449.4 | 9,39,640 | 89,700 |
| 20 Apr 2026 | ₹428.8 | ₹560.7 | ₹344.05 | ₹501.6 | 35,68,630 | 96,590 |
| 21 Apr 2026 | ₹459.95 | ₹459.95 | ₹206.15 | ₹222.7 | 1,44,92,075 | 3,09,660 |