NIFTY 50 24,950 CE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹51.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹15 | ₹19.8 | ₹13.15 | ₹15.1 | 325 | 130 |
| 7 Apr 2026 | ₹16.7 | ₹16.7 | ₹10.25 | ₹15.3 | 9,230 | 5,330 |
| 8 Apr 2026 | ₹49.75 | ₹51.9 | ₹38.75 | ₹49.9 | 1,42,155 | 21,320 |
| 9 Apr 2026 | ₹49.9 | ₹49.9 | ₹23.7 | ₹28.45 | 2,74,885 | 62,595 |
| 10 Apr 2026 | ₹29.85 | ₹33.4 | ₹23.35 | ₹31.9 | 7,23,710 | 1,36,305 |
| 13 Apr 2026 | ₹12 | ₹15.05 | ₹5 | ₹9.55 | 18,70,635 | 2,31,530 |
| 15 Apr 2026 | ₹22.95 | ₹27.8 | ₹14.6 | ₹16.05 | 1,07,00,950 | 7,27,740 |
| 16 Apr 2026 | ₹19.05 | ₹21.95 | ₹7.85 | ₹9.15 | 1,59,97,605 | 14,41,960 |
| 17 Apr 2026 | ₹7.95 | ₹11.95 | ₹3.85 | ₹10.6 | 2,30,89,950 | 15,62,665 |
| 20 Apr 2026 | ₹9.7 | ₹11.55 | ₹3.55 | ₹4.2 | 6,85,05,450 | 24,51,085 |
| 21 Apr 2026 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 5,94,48,935 | 28,36,275 |