NIFTY 50 21,600 PE traded across 12 sessions from 27 Mar 2026 to 21 Apr 2026, with a life-high of ₹145.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹43.5 | ₹43.5 | ₹43.45 | ₹43.45 | 260 | 0 |
| 6 Apr 2026 | ₹71.35 | ₹104.65 | ₹71.35 | ₹104.65 | 1,820 | 1,950 |
| 7 Apr 2026 | ₹144.35 | ₹145.5 | ₹92.95 | ₹97 | 93,275 | 28,730 |
| 8 Apr 2026 | ₹20.25 | ₹37.3 | ₹15.75 | ₹15.75 | 1,75,240 | 36,985 |
| 9 Apr 2026 | ₹15.95 | ₹19.8 | ₹13.8 | ₹14.95 | 3,07,580 | 1,17,065 |
| 10 Apr 2026 | ₹10.8 | ₹12.15 | ₹6.2 | ₹7.3 | 6,30,630 | 95,940 |
| 13 Apr 2026 | ₹10.05 | ₹12.15 | ₹5.95 | ₹7.1 | 17,08,720 | 2,87,365 |
| 15 Apr 2026 | ₹4 | ₹4 | ₹2 | ₹2.6 | 51,09,130 | 8,71,260 |
| 16 Apr 2026 | ₹2.55 | ₹2.6 | ₹1 | ₹1 | 15,41,020 | 8,65,540 |
| 17 Apr 2026 | ₹1.25 | ₹1.35 | ₹0.5 | ₹0.6 | 30,26,270 | 9,81,435 |
| 20 Apr 2026 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.5 | 14,58,145 | 6,16,590 |
| 21 Apr 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 18,73,950 | 1,62,825 |