NIFTY 50 22,600 PE traded across 13 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹744.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹120.4 | ₹490.6 | ₹120.4 | ₹455.35 | 16,705 | 10,465 |
| 2 Apr 2026 | ₹700 | ₹744.1 | ₹455 | ₹468.7 | 19,955 | 8,385 |
| 6 Apr 2026 | ₹464 | ₹529 | ₹335.75 | ₹356.05 | 1,17,065 | 23,140 |
| 7 Apr 2026 | ₹417.5 | ₹427.6 | ₹278.3 | ₹279.3 | 91,910 | 35,165 |
| 8 Apr 2026 | ₹83.5 | ₹99.3 | ₹45 | ₹45.65 | 3,16,420 | 74,035 |
| 9 Apr 2026 | ₹57.85 | ₹77 | ₹45.6 | ₹59.45 | 3,98,905 | 1,23,630 |
| 10 Apr 2026 | ₹46 | ₹50 | ₹22.15 | ₹24.2 | 17,50,190 | 4,70,925 |
| 13 Apr 2026 | ₹40 | ₹65 | ₹30 | ₹32.5 | 42,59,450 | 9,31,970 |
| 15 Apr 2026 | ₹20 | ₹20 | ₹4.7 | ₹6.45 | 99,33,885 | 11,33,015 |
| 16 Apr 2026 | ₹3.35 | ₹4.8 | ₹0.05 | ₹1.9 | 1,06,53,045 | 21,39,670 |
| 17 Apr 2026 | ₹1.85 | ₹2.2 | ₹1.25 | ₹1.6 | 1,39,04,540 | 19,92,510 |
| 20 Apr 2026 | ₹1.2 | ₹1.4 | ₹0.8 | ₹0.8 | 64,88,950 | 7,06,875 |
| 21 Apr 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 19,68,265 | 4,59,355 |