NIFTY 50 21,500 PE traded across 13 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹198.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹52.55 | ₹52.55 | ₹52.55 | ₹52.55 | 650 | 0 |
| 2 Apr 2026 | ₹115 | ₹198.7 | ₹115 | ₹186.15 | 6,175 | 3,055 |
| 6 Apr 2026 | ₹182 | ₹196.8 | ₹115 | ₹121.75 | 2,24,055 | 91,325 |
| 7 Apr 2026 | ₹140 | ₹148.4 | ₹81.65 | ₹86.5 | 5,35,470 | 1,81,155 |
| 8 Apr 2026 | ₹25.05 | ₹25.05 | ₹13.95 | ₹14 | 13,20,150 | 3,59,580 |
| 9 Apr 2026 | ₹15.75 | ₹17.6 | ₹12.1 | ₹12.5 | 9,91,120 | 4,41,870 |
| 10 Apr 2026 | ₹10.7 | ₹10.7 | ₹5.9 | ₹6.85 | 20,96,185 | 7,83,965 |
| 13 Apr 2026 | ₹8.05 | ₹14 | ₹5.5 | ₹5.85 | 51,62,495 | 15,94,840 |
| 15 Apr 2026 | ₹4 | ₹4 | ₹1.9 | ₹2.55 | 1,40,94,730 | 33,84,810 |
| 16 Apr 2026 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.1 | 50,98,470 | 32,25,235 |
| 17 Apr 2026 | ₹1.2 | ₹1.3 | ₹0.5 | ₹0.55 | 83,27,670 | 28,14,695 |
| 20 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 42,25,065 | 17,90,035 |
| 21 Apr 2026 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 46,01,805 | 5,16,230 |