NIFTY 50 26,400 CE — 21 Apr 2026 Expiry History

Name: NIFTY 50 26,400 CE 2026-04-21 price history
Creator: MoneyTicks

NIFTY 50 26,400 CE traded across 5 sessions from 15 Apr 2026 to 21 Apr 2026, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Apr 2026	₹0.85	₹0.85	₹0.7	₹0.7	2,210	1,755
16 Apr 2026	₹1.05	₹1.15	₹0.45	₹0.5	5,99,300	1,55,805
17 Apr 2026	₹0.55	₹0.55	₹0.2	₹0.2	10,25,115	4,89,190
20 Apr 2026	₹0.3	₹0.55	₹0.2	₹0.2	18,97,545	2,04,620
21 Apr 2026	₹0.35	₹1.85	₹0.05	₹0.05	8,07,105	2,41,345