NIFTY 50 25,300 CE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹10.1 | ₹10.8 | ₹8.15 | ₹9.5 | 4,160 | 1,560 |
| 7 Apr 2026 | ₹7.95 | ₹8.7 | ₹5.5 | ₹6.55 | 19,890 | 8,645 |
| 8 Apr 2026 | ₹19 | ₹22 | ₹16.55 | ₹18.9 | 5,14,410 | 1,20,510 |
| 9 Apr 2026 | ₹19.4 | ₹19.4 | ₹9.45 | ₹10.85 | 8,93,425 | 2,52,915 |
| 10 Apr 2026 | ₹9.75 | ₹12.5 | ₹8.15 | ₹11.65 | 19,41,160 | 6,18,215 |
| 13 Apr 2026 | ₹5.7 | ₹7.65 | ₹2.5 | ₹3.2 | 43,06,705 | 10,51,375 |
| 15 Apr 2026 | ₹4.45 | ₹7.3 | ₹3.3 | ₹3.8 | 1,69,22,295 | 24,23,460 |
| 16 Apr 2026 | ₹3.7 | ₹4.5 | ₹1.95 | ₹2.45 | 2,78,71,415 | 36,98,890 |
| 17 Apr 2026 | ₹2 | ₹2.45 | ₹1.65 | ₹2.15 | 3,21,90,275 | 38,95,450 |
| 20 Apr 2026 | ₹1.5 | ₹1.85 | ₹0.85 | ₹0.9 | 7,38,72,565 | 45,66,250 |
| 21 Apr 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 4,11,04,895 | 30,65,660 |