NIFTY 50 24,850 PE traded across 8 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹965 and a low of ₹257.75. Final close ₹272.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹874.55 | ₹921.2 | ₹874.45 | ₹874.45 | 260 | 130 |
| 9 Apr 2026 | ₹965 | ₹965 | ₹965 | ₹965 | 65 | 130 |
| 10 Apr 2026 | ₹918.85 | ₹920.7 | ₹850 | ₹850 | 195 | 195 |
| 15 Apr 2026 | ₹770.95 | ₹771 | ₹598.5 | ₹659.65 | 22,880 | 6,955 |
| 16 Apr 2026 | ₹548.55 | ₹766.55 | ₹497 | ₹691.5 | 1,13,165 | 28,730 |
| 17 Apr 2026 | ₹732.45 | ₹732.45 | ₹489.35 | ₹489.35 | 1,29,090 | 15,015 |
| 20 Apr 2026 | ₹490 | ₹605.7 | ₹390 | ₹552.15 | 3,76,610 | 26,715 |
| 21 Apr 2026 | ₹471.25 | ₹471.25 | ₹257.75 | ₹272.6 | 23,46,955 | 71,760 |