NIFTY 50 21,900 CE traded across 7 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹2,643 and a low of ₹930. Final close ₹2,643.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹930 | ₹930 | ₹930 | ₹930 | 65 | 0 |
| 6 Apr 2026 | ₹1,053 | ₹1,053 | ₹1,040.9 | ₹1,045.75 | 975 | 780 |
| 7 Apr 2026 | ₹1,176.4 | ₹1,176.4 | ₹1,176.4 | ₹1,176.4 | 65 | 1,040 |
| 8 Apr 2026 | ₹1,982.75 | ₹2,049.7 | ₹1,980.45 | ₹2,049.7 | 585 | 910 |
| 10 Apr 2026 | ₹2,090.2 | ₹2,132.8 | ₹2,090.2 | ₹2,132.8 | 130 | 780 |
| 15 Apr 2026 | ₹2,379.2 | ₹2,379.3 | ₹2,313.5 | ₹2,313.5 | 195 | 585 |
| 21 Apr 2026 | ₹2,558.3 | ₹2,643 | ₹2,558.3 | ₹2,643 | 130 | 520 |