NIFTY 50 20,200 PE traded across 13 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹93.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹21.3 | ₹21.3 | ₹21.3 | ₹21.3 | 1,365 | 1,300 |
| 2 Apr 2026 | ₹54.05 | ₹93.8 | ₹54.05 | ₹62 | 54,470 | 16,315 |
| 6 Apr 2026 | ₹60.25 | ₹60.25 | ₹28.8 | ₹31.3 | 1,91,425 | 80,080 |
| 7 Apr 2026 | ₹37.5 | ₹44.4 | ₹17.45 | ₹22.95 | 2,70,010 | 91,195 |
| 8 Apr 2026 | ₹8.3 | ₹9 | ₹5 | ₹5.7 | 2,55,255 | 96,525 |
| 9 Apr 2026 | ₹6 | ₹6.5 | ₹4.7 | ₹5.95 | 1,79,855 | 1,10,175 |
| 10 Apr 2026 | ₹4 | ₹4.55 | ₹3 | ₹3.95 | 2,32,830 | 1,32,340 |
| 13 Apr 2026 | ₹4.9 | ₹5.75 | ₹1.95 | ₹2.05 | 6,90,560 | 2,70,790 |
| 15 Apr 2026 | ₹1.5 | ₹2.05 | ₹1 | ₹1.05 | 18,20,455 | 2,93,150 |
| 16 Apr 2026 | ₹0.85 | ₹1.2 | ₹0.5 | ₹0.5 | 13,87,230 | 3,38,520 |
| 17 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 7,13,635 | 1,87,980 |
| 20 Apr 2026 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.25 | 4,46,420 | 1,71,600 |
| 21 Apr 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.1 | 5,58,805 | 1,59,900 |