NIFTY 50 26,100 PE traded across 6 sessions from 13 Apr 2026 to 21 Apr 2026, with a life-high of ₹2,238.65 and a low of ₹1,526.2. Final close ₹1,526.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹2,231.4 | ₹2,238.65 | ₹2,231.4 | ₹2,238.65 | 195 | 0 |
| 15 Apr 2026 | ₹1,914.6 | ₹1,914.6 | ₹1,814 | ₹1,824.3 | 780 | 650 |
| 16 Apr 2026 | ₹1,750 | ₹1,915.35 | ₹1,727.65 | ₹1,907.6 | 715 | 1,040 |
| 17 Apr 2026 | ₹1,907.6 | ₹1,907.6 | ₹1,730.6 | ₹1,747.45 | 2,275 | 2,080 |
| 20 Apr 2026 | ₹1,782 | ₹1,782 | ₹1,702.3 | ₹1,723.5 | 520 | 1,430 |
| 21 Apr 2026 | ₹1,630.45 | ₹1,630.45 | ₹1,526.2 | ₹1,526.2 | 1,625 | 1,040 |