NIFTY 50 22,050 CE traded across 4 sessions from 6 Apr 2026 to 15 Apr 2026, with a life-high of ₹2,185.5 and a low of ₹937.5. Final close ₹2,161.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹947.8 | ₹956 | ₹937.5 | ₹937.5 | 1,235 | 195 |
| 8 Apr 2026 | ₹1,839.5 | ₹1,839.5 | ₹1,839.5 | ₹1,839.5 | 65 | 1,235 |
| 9 Apr 2026 | ₹1,847.9 | ₹1,875 | ₹1,793.95 | ₹1,793.95 | 1,170 | 975 |
| 15 Apr 2026 | ₹2,185.5 | ₹2,185.5 | ₹2,161 | ₹2,161 | 130 | 715 |