NIFTY 50 24,550 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹976.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹715 | ₹715 | ₹610.95 | ₹622.6 | 6,175 | 3,965 |
| 9 Apr 2026 | ₹678 | ₹860 | ₹674 | ₹798.2 | 1,625 | 3,185 |
| 10 Apr 2026 | ₹667 | ₹671 | ₹553 | ₹560 | 5,460 | 3,770 |
| 13 Apr 2026 | ₹965.35 | ₹976.9 | ₹705.55 | ₹754.3 | 3,770 | 3,705 |
| 15 Apr 2026 | ₹422.45 | ₹469.35 | ₹359.85 | ₹421.7 | 5,75,120 | 63,440 |
| 16 Apr 2026 | ₹341.6 | ₹498.1 | ₹275.1 | ₹432.45 | 16,32,670 | 87,750 |
| 17 Apr 2026 | ₹461.35 | ₹489.4 | ₹253.65 | ₹254.5 | 25,04,515 | 1,41,440 |
| 20 Apr 2026 | ₹223.75 | ₹334 | ₹166.5 | ₹281.05 | 2,12,09,890 | 1,64,580 |
| 21 Apr 2026 | ₹240 | ₹240 | ₹0.05 | ₹0.05 | 2,18,05,57,860 | 2,63,19,215 |