NIFTY 50 25,050 PE traded across 6 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,069.25 and a low of ₹458.25. Final close ₹472.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,069.25 | ₹1,069.25 | ₹1,069.25 | ₹1,069.25 | 65 | 0 |
| 15 Apr 2026 | ₹878.2 | ₹878.2 | ₹798.8 | ₹838.85 | 1,755 | 325 |
| 16 Apr 2026 | ₹709.95 | ₹960.15 | ₹690.85 | ₹882.4 | 4,420 | 1,105 |
| 17 Apr 2026 | ₹781.55 | ₹806.6 | ₹692.4 | ₹697.35 | 8,320 | 2,860 |
| 20 Apr 2026 | ₹775 | ₹779.25 | ₹575.45 | ₹748.6 | 27,755 | 4,355 |
| 21 Apr 2026 | ₹610.55 | ₹622.95 | ₹458.25 | ₹472.7 | 1,38,515 | 17,550 |